stockNYSE: GAM • 6 Months Updates
General American Investors Inc. (GAM) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
General American Investors Inc. (GAM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
General American Investors Inc.NYSE: GAM
Latest Close
$64.71
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAM session performance
✓ Latest Close USD
$64.71
Latest session close
+$0.73vs period start
Period Return % % GAIN
+1.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.2 / $62.81
Period range envelope
$2.39channel spread
Total Volume SHARES
233.0K
Period turnover
Avg: 23.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(10 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $64.71 | +1.01% | $65.20 | $64.11 | 17.8K |
| Oct 08, 2026 | $64.06 | -0.11% | $64.53 | $63.90 | 11.1K |
| Oct 07, 2026 | $64.13 | -0.51% | $64.53 | $63.93 | 11.5K |
| Oct 06, 2026 | $64.46 | +0.80% | $64.77 | $64.01 | 21.1K |
| Oct 05, 2026 | $63.95 | +0.30% | $64.05 | $63.37 | 21.0K |
| Oct 02, 2026 | $63.76 | +0.44% | $64.04 | $63.50 | 13.8K |
| Oct 01, 2026 | $63.48 | +0.06% | $64.02 | $62.81 | 28.5K |
| Sep 30, 2026 | $63.44 | -0.47% | $64.24 | $63.03 | 51.3K |
| Sep 29, 2026 | $63.74 | -0.38% | $64.15 | $63.34 | 44.3K |
| Sep 28, 2026 | $63.98 | -0.84% | $64.54 | $63.89 | 12.6K |