stockNYSE: GAM • 12 Months Updates
General American Investors Inc. (GAM) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
General American Investors Inc. (GAM) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
General American Investors Inc.NYSE: GAM
Latest Close
$64.73
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAM session performance
✓ Latest Close USD
$64.73
Latest session close
+$0.75vs period start
Period Return % % GAIN
+1.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$65.5 / $62.81
Period range envelope
$2.69channel spread
Total Volume SHARES
328.6K
Period turnover
Avg: 23.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $64.73 | +1.38% | $64.92 | $63.12 | 43.4K |
| Oct 14, 2026 | $63.85 | -1.54% | $65.09 | $63.75 | 31.2K |
| Oct 13, 2026 | $64.85 | -0.09% | $65.50 | $64.70 | 9.3K |
| Oct 12, 2026 | $64.91 | +0.31% | $65.31 | $64.70 | 11.6K |
| Oct 09, 2026 | $64.71 | +1.01% | $65.20 | $64.11 | 17.8K |
| Oct 08, 2026 | $64.06 | -0.11% | $64.53 | $63.90 | 11.1K |
| Oct 07, 2026 | $64.13 | -0.51% | $64.53 | $63.93 | 11.5K |
| Oct 06, 2026 | $64.46 | +0.80% | $64.77 | $64.01 | 21.1K |
| Oct 05, 2026 | $63.95 | +0.30% | $64.05 | $63.37 | 21.0K |
| Oct 02, 2026 | $63.76 | +0.44% | $64.04 | $63.50 | 13.8K |
| Oct 01, 2026 | $63.48 | +0.06% | $64.02 | $62.81 | 28.5K |
| Sep 30, 2026 | $63.44 | -0.47% | $64.24 | $63.03 | 51.3K |
| Sep 29, 2026 | $63.74 | -0.38% | $64.15 | $63.34 | 44.3K |
| Sep 28, 2026 | $63.98 | -0.84% | $64.54 | $63.89 | 12.6K |