Gladstone Investment Corporation 7.125% Notes due 2031 (GAING)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:gladstoneinvestment.com/investors
Current Period Close
$24.82
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$25.20
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.38 (-1.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $24.82 | - | - | - |
| Oct 15, 2026 | $24.78 | Oct 08, 2026 | $25.20 | -1.67% |
| Oct 14, 2026 | $25.19 | Oct 07, 2026 | $25.10 | +0.36% |
| Oct 13, 2026 | $25.14 | Oct 06, 2026 | $25.18 | -0.16% |
| Oct 12, 2026 | $25.20 | Oct 05, 2026 | $25.25 | -0.19% |
| Oct 09, 2026 | $25.18 | Oct 02, 2026 | $25.30 | -0.47% |