Gladstone Investment Corporation 7.125% Notes due 2031 (GAING)
Showing Closing Date Range from Apr 16 to Oct 13, 2026 compared to Oct 17, 2025 to Apr 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:gladstoneinvestment.com/investors
Current Period Close
$25.20
Apr 16, 2026 - Oct 13, 2026
Previous Period Close
$25.17
Oct 17, 2025 - Apr 15, 2026
Net Comparison Delta
+$0.03 (+0.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $25.20 | - | - | - |
| Oct 09, 2026 | $25.18 | - | - | - |
| Oct 08, 2026 | $25.20 | - | - | - |
| Oct 07, 2026 | $25.10 | - | - | - |
| Oct 06, 2026 | $25.18 | - | - | - |
| Oct 05, 2026 | $25.25 | - | - | - |
| Oct 02, 2026 | $25.30 | - | - | - |
| Sep 30, 2026 | $25.09 | - | - | - |
| Sep 25, 2026 | $25.07 | - | - | - |
| Sep 24, 2026 | $25.10 | - | - | - |
| Sep 23, 2026 | $25.05 | - | - | - |
| Sep 22, 2026 | $25.14 | - | - | - |
| Sep 21, 2026 | $25.13 | - | - | - |
| Sep 18, 2026 | $25.24 | - | - | - |
| Sep 17, 2026 | $25.22 | - | - | - |
Page 1 of 9