Gladstone Investment Corporation 7.125% Notes due 2031 (GAING)
Showing Closing Date Range from Jul 17 to Oct 15, 2026 compared to Apr 17 to Jul 16, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:gladstoneinvestment.com/investors
Current Period Close
$25.19
Jul 17, 2026 - Oct 15, 2026
Previous Period Close
$24.93
Apr 17, 2026 - Jul 16, 2026
Net Comparison Delta
+$0.26 (+1.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $25.19 | Jul 14, 2026 | $25.30 | -0.43% |
| Oct 13, 2026 | $25.14 | Jul 13, 2026 | $25.18 | -0.17% |
| Oct 12, 2026 | $25.20 | Jul 10, 2026 | $25.14 | +0.24% |
| Oct 09, 2026 | $25.18 | Jul 09, 2026 | $25.17 | +0.04% |
| Oct 08, 2026 | $25.20 | Jul 08, 2026 | $25.12 | +0.32% |
| Oct 07, 2026 | $25.10 | Jul 07, 2026 | $25.09 | +0.04% |
| Oct 06, 2026 | $25.18 | Jul 06, 2026 | $25.10 | +0.31% |
| Oct 05, 2026 | $25.25 | Jul 02, 2026 | $25.05 | +0.79% |
| Oct 02, 2026 | $25.30 | Jul 01, 2026 | $25.13 | +0.68% |
| Sep 30, 2026 | $25.09 | Jun 30, 2026 | $24.92 | +0.68% |
| Sep 25, 2026 | $25.07 | Jun 29, 2026 | $25.08 | -0.04% |
| Sep 24, 2026 | $25.10 | Jun 26, 2026 | $25.08 | +0.08% |
| Sep 23, 2026 | $25.05 | Jun 25, 2026 | $25.05 | +0.00% |
| Sep 22, 2026 | $25.14 | Jun 24, 2026 | $25.03 | +0.44% |
| Sep 21, 2026 | $25.13 | Jun 23, 2026 | $24.99 | +0.56% |
Page 1 of 4