stockNASDAQ: GAING • 7 Days Updates
Gladstone Investment Corporation 7.125% Notes due 2031 (GAING) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:gladstoneinvestment.com/investors
Price & Performance Trajectory
Gladstone Investment Corporation 7.125% Notes due 2031NASDAQ: GAING
Latest Close
$25.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAING session performance
✓ Latest Close USD
$25.18
Latest session close
$-0.12vs period start
Period Return % % GAIN
-0.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.35 / $25.05
Period range envelope
$0.30channel spread
Total Volume SHARES
22.6K
Period turnover
Avg: 3.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $25.18 | -0.08% | $25.18 | $25.06 | 2.8K |
| Oct 08, 2026 | $25.20 | +0.40% | $25.20 | $25.20 | 567 |
| Oct 07, 2026 | $25.10 | -0.31% | $25.21 | $25.06 | 3.7K |
| Oct 06, 2026 | $25.18 | -0.27% | $25.18 | $25.15 | 1.1K |
| Oct 05, 2026 | $25.25 | -0.21% | $25.28 | $25.05 | 10.0K |
| Oct 02, 2026 | $25.30 | +0.44% | $25.35 | $25.20 | 4.4K |