stockNASDAQ: GAING • 3 Months Updates
Gladstone Investment Corporation 7.125% Notes due 2031 (GAING) 3 Months
Showing Closing Date Range from Jul 11 to Oct 9, 2026.
Investor Relations:gladstoneinvestment.com/investors
Price & Performance Trajectory
Gladstone Investment Corporation 7.125% Notes due 2031NASDAQ: GAING
Latest Close
$25.20
3 Months Updates Trajectory
Showing Closing Date Range from Jul 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesGAING session performance
✓ Latest Close USD
$25.20
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.4 / $24.8
Period range envelope
$0.60channel spread
Total Volume SHARES
446.7K
Period turnover
Avg: 7.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $25.20 | +0.40% | $25.20 | $25.20 | 567 |
| Oct 07, 2026 | $25.10 | -0.31% | $25.21 | $25.06 | 3.7K |
| Oct 06, 2026 | $25.18 | -0.27% | $25.18 | $25.15 | 1.1K |
| Oct 05, 2026 | $25.25 | -0.21% | $25.28 | $25.05 | 10.0K |
| Oct 02, 2026 | $25.30 | +0.44% | $25.35 | $25.20 | 4.4K |
| Sep 30, 2026 | $25.09 | -0.20% | $25.15 | $25.05 | 8.7K |
| Sep 25, 2026 | $25.07 | -0.12% | $25.10 | $25.05 | 12.8K |
| Sep 24, 2026 | $25.10 | +0.20% | $25.10 | $25.08 | 4.6K |
| Sep 23, 2026 | $25.05 | -0.36% | $25.15 | $25.05 | 9.1K |
| Sep 22, 2026 | $25.14 | +0.04% | $25.18 | $25.11 | 4.6K |
| Sep 21, 2026 | $25.13 | -0.44% | $25.20 | $25.12 | 8.5K |
| Sep 18, 2026 | $25.24 | +0.08% | $25.27 | $25.19 | 3.1K |
| Sep 17, 2026 | $25.22 | +0.00% | $25.22 | $25.15 | 4.2K |
| Sep 16, 2026 | $25.18 | -0.36% | $25.22 | $25.13 | 3.9K |
| Sep 15, 2026 | $25.27 | +0.48% | $25.28 | $25.09 | 10.2K |
Page 1 of 4