stockNASDAQ: FXAC • 7 Days Updates
FortuneX Acquisition Corporation (FXAC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Price & Performance Trajectory
FortuneX Acquisition CorporationNASDAQ: FXAC
Latest Close
$10.10
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFXAC session performance
✓ Latest Close USD
$10.10
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $10.08
Period range envelope
$0.02channel spread
Total Volume SHARES
13.6K
Period turnover
Avg: 3.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 2.1K |
| Oct 07, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 7 |
| Oct 06, 2026 | $10.09 | +0.10% | $10.09 | $10.08 | 10.9K |
| Oct 05, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 488 |