stockNASDAQ: FXAC • 28 Days Updates
FortuneX Acquisition Corporation (FXAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
FortuneX Acquisition CorporationNASDAQ: FXAC
Latest Close
$10.10
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFXAC session performance
✓ Latest Close USD
$10.10
Latest session close
+$0.02vs period start
Period Return % % GAIN
+0.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.1 / $10.06
Period range envelope
$0.04channel spread
Total Volume SHARES
801.5K
Period turnover
Avg: 50.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 2.1K |
| Oct 07, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 7 |
| Oct 06, 2026 | $10.09 | +0.10% | $10.09 | $10.08 | 10.9K |
| Oct 05, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 488 |
| Sep 28, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 62 |
| Sep 25, 2026 | $10.08 | +0.20% | $10.10 | $10.08 | 1.2K |
| Sep 24, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 200 |
| Sep 23, 2026 | $10.06 | -0.10% | $10.06 | $10.06 | 1.3K |
| Sep 22, 2026 | $10.07 | -0.20% | $10.07 | $10.07 | 100 |
| Sep 21, 2026 | $10.09 | +0.10% | $10.09 | $10.09 | 600 |
| Sep 18, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Sep 17, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 0 |
| Sep 16, 2026 | $10.08 | +0.00% | $10.09 | $10.08 | 157.4K |
| Sep 15, 2026 | $10.08 | +0.00% | $10.08 | $10.06 | 335.0K |
| Sep 14, 2026 | $10.08 | +0.00% | $10.08 | $10.06 | 292.1K |
Page 1 of 2