stockNASDAQ: FXAC • 12 Months Updates
FortuneX Acquisition Corporation (FXAC) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Price & Performance Trajectory
FortuneX Acquisition CorporationNASDAQ: FXAC
Latest Close
$10.10
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFXAC session performance
✓ Latest Close USD
$10.10
Latest session close
+$0.1vs period start
Period Return % % GAIN
+1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.43 / $9.97
Period range envelope
$0.46channel spread
Total Volume SHARES
2.87M
Period turnover
Avg: 42.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(68 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $10.10 | +0.00% | $10.14 | $10.10 | 100.4K |
| Oct 16, 2026 | $10.10 | -0.20% | $10.10 | $10.10 | 8.8K |
| Oct 15, 2026 | $10.12 | +0.10% | $10.15 | $10.12 | 6.2K |
| Oct 14, 2026 | $10.11 | +0.10% | $10.14 | $10.11 | 100.1K |
| Oct 12, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 563 |
| Oct 09, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 2.1K |
| Oct 07, 2026 | $10.10 | +0.00% | $10.10 | $10.10 | 7 |
| Oct 06, 2026 | $10.09 | +0.10% | $10.09 | $10.08 | 10.9K |
| Oct 05, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 488 |
| Sep 28, 2026 | $10.08 | +0.00% | $10.08 | $10.08 | 62 |
| Sep 25, 2026 | $10.08 | +0.20% | $10.10 | $10.08 | 1.2K |
| Sep 24, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 200 |
| Sep 23, 2026 | $10.06 | -0.10% | $10.06 | $10.06 | 1.3K |
| Sep 22, 2026 | $10.07 | -0.20% | $10.07 | $10.07 | 100 |
| Sep 21, 2026 | $10.09 | +0.10% | $10.09 | $10.09 | 600 |
Page 1 of 5