stockNASDAQ: FWAC • 7 Days Updates
Futurewave Acquisition Corporation (FWAC) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Price & Performance Trajectory
Futurewave Acquisition CorporationNASDAQ: FWAC
Latest Close
$9.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFWAC session performance
✓ Latest Close USD
$9.95
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.96 / $9.95
Period range envelope
$0.01channel spread
Total Volume SHARES
183.0K
Period turnover
Avg: 36.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Oct 21, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 8.0K |
| Oct 20, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Oct 19, 2026 | $9.95 | -0.10% | $9.95 | $9.95 | 175.0K |
| Oct 16, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |