stockNASDAQ: FWAC • 12 Months Updates
Futurewave Acquisition Corporation (FWAC) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Price & Performance Trajectory
Futurewave Acquisition CorporationNASDAQ: FWAC
Latest Close
$9.97
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFWAC session performance
✓ Latest Close USD
$9.97
Latest session close
+$0.1vs period start
Period Return % % GAIN
+1.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.97 / $0
Period range envelope
$9.97channel spread
Total Volume SHARES
4.32M
Period turnover
Avg: 71.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $9.97 | +0.20% | $9.97 | $9.96 | 8.2K |
| Oct 28, 2026 | $9.95 | +0.00% | $9.95 | $0.00 | 13 |
| Oct 22, 2026 | $9.95 | +0.00% | $9.95 | $0.00 | 10 |
| Oct 21, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 8.0K |
| Oct 20, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 0 |
| Oct 19, 2026 | $9.95 | -0.10% | $9.95 | $9.95 | 175.0K |
| Oct 16, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Oct 15, 2026 | $9.96 | +0.00% | $9.96 | $9.96 | 0 |
| Oct 14, 2026 | $9.96 | +0.10% | $9.96 | $9.95 | 129.6K |
| Oct 13, 2026 | $9.95 | +0.00% | $9.96 | $9.95 | 45.7K |
| Oct 12, 2026 | $9.95 | +0.10% | $9.95 | $9.95 | 8.7K |
| Oct 09, 2026 | $9.94 | +0.00% | $9.95 | $9.94 | 146.8K |
| Oct 08, 2026 | $9.94 | +0.00% | $9.94 | $9.94 | 0 |
| Oct 07, 2026 | $9.94 | -0.10% | $9.94 | $9.94 | 13.4K |
| Oct 06, 2026 | $9.95 | +0.00% | $9.95 | $9.94 | 87.5K |
Page 1 of 4