stockNASDAQ: FWAC • 28 Days Updates
Futurewave Acquisition Corporation (FWAC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Futurewave Acquisition CorporationNASDAQ: FWAC
Latest Close
$9.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFWAC session performance
✓ Latest Close USD
$9.94
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.95 / $9.93
Period range envelope
$0.02channel spread
Total Volume SHARES
1.06M
Period turnover
Avg: 55.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.94 | +0.00% | $9.95 | $9.94 | 146.8K |
| Oct 07, 2026 | $9.94 | +0.00% | $9.94 | $9.94 | 392 |
| Oct 06, 2026 | $9.95 | +0.00% | $9.95 | $9.94 | 101.8K |
| Oct 05, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 203.9K |
| Oct 02, 2026 | $9.95 | +0.00% | $9.95 | $9.95 | 17.7K |
| Sep 30, 2026 | $9.95 | +0.10% | $9.95 | $9.94 | 21.7K |
| Sep 29, 2026 | $9.94 | +0.00% | $9.95 | $9.94 | 39.8K |
| Sep 28, 2026 | $9.94 | +0.00% | $9.94 | $9.94 | 6.2K |
| Sep 25, 2026 | $9.94 | +0.00% | $9.94 | $9.94 | 0 |
| Sep 24, 2026 | $9.94 | +0.00% | $9.94 | $9.94 | 5.1K |
| Sep 23, 2026 | $9.94 | +0.00% | $9.94 | $9.94 | 14.6K |
| Sep 22, 2026 | $9.94 | +0.00% | $9.94 | $9.93 | 153.7K |
| Sep 21, 2026 | $9.94 | +0.00% | $9.94 | $9.94 | 0 |
| Sep 18, 2026 | $9.94 | +0.00% | $9.94 | $9.94 | 131.6K |
| Sep 17, 2026 | $9.94 | +0.00% | $9.94 | $9.94 | 0 |
Page 1 of 2