stockNYSE: FVRR • 7 Days Updates
Fiverr International Ltd. Ordinary Shares no par value (FVRR) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Fiverr International Ltd. Ordinary Shares no par value (FVRR) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Fiverr International Ltd. Ordinary Shares no par valueNYSE: FVRR
Latest Close
$8.59
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFVRR session performance
✓ Latest Close USD
$8.59
Latest session close
$-0.13vs period start
Period Return % % GAIN
-1.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.94 / $8.44
Period range envelope
$0.50channel spread
Total Volume SHARES
4.14M
Period turnover
Avg: 689.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.59 | -3.05% | $8.94 | $8.50 | 873.1K |
| Oct 15, 2026 | $8.86 | +3.63% | $8.93 | $8.50 | 945.4K |
| Oct 14, 2026 | $8.55 | -0.58% | $8.60 | $8.44 | 937.5K |
| Oct 13, 2026 | $8.60 | -0.23% | $8.79 | $8.58 | 480.5K |
| Oct 12, 2026 | $8.62 | -1.15% | $8.78 | $8.59 | 438.8K |
| Oct 09, 2026 | $8.72 | +0.93% | $8.79 | $8.64 | 460.8K |