stockNYSE: FVRR • 6 Months Updates
Fiverr International Ltd. Ordinary Shares no par value (FVRR) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Fiverr International Ltd. Ordinary Shares no par value (FVRR) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Fiverr International Ltd. Ordinary Shares no par valueNYSE: FVRR
Latest Close
$8.59
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFVRR session performance
✓ Latest Close USD
$8.59
Latest session close
$-2.15vs period start
Period Return % % GAIN
-20.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.24 / $8.31
Period range envelope
$4.93channel spread
Total Volume SHARES
96.11M
Period turnover
Avg: 781.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $8.59 | -3.05% | $8.94 | $8.50 | 873.1K |
| Oct 15, 2026 | $8.86 | +3.63% | $8.93 | $8.50 | 945.4K |
| Oct 14, 2026 | $8.55 | -0.58% | $8.60 | $8.44 | 937.5K |
| Oct 13, 2026 | $8.60 | -0.23% | $8.79 | $8.58 | 480.5K |
| Oct 12, 2026 | $8.62 | -1.15% | $8.78 | $8.59 | 438.8K |
| Oct 09, 2026 | $8.72 | +0.93% | $8.79 | $8.64 | 460.8K |
| Oct 08, 2026 | $8.64 | +1.65% | $8.65 | $8.44 | 381.5K |
| Oct 07, 2026 | $8.50 | +0.35% | $8.55 | $8.39 | 605.1K |
| Oct 06, 2026 | $8.47 | -1.40% | $8.65 | $8.46 | 390.4K |
| Oct 05, 2026 | $8.59 | +0.59% | $8.69 | $8.46 | 718.3K |
| Oct 02, 2026 | $8.54 | -0.23% | $8.57 | $8.37 | 819.0K |
| Sep 28, 2026 | $8.56 | +0.12% | $8.60 | $8.31 | 567.4K |
| Sep 25, 2026 | $8.55 | +0.35% | $8.60 | $8.42 | 459.5K |
| Sep 24, 2026 | $8.52 | +0.00% | $8.60 | $8.35 | 843.8K |
| Sep 23, 2026 | $8.52 | -1.73% | $8.74 | $8.52 | 540.4K |
Page 1 of 9