stockNYSE: FVRR • 12 Months Updates
Fiverr International Ltd. Ordinary Shares no par value (FVRR) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Fiverr International Ltd. Ordinary Shares no par value (FVRR) is a publicly traded company operating within the Consumer Discretionary sector.
Price & Performance Trajectory
Fiverr International Ltd. Ordinary Shares no par valueNYSE: FVRR
Latest Close
$8.49
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFVRR session performance
✓ Latest Close USD
$8.49
Latest session close
$-14.05vs period start
Period Return % % GAIN
-62.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.85 / $8.31
Period range envelope
$15.54channel spread
Total Volume SHARES
233.66M
Period turnover
Avg: 938.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $8.49 | +1.19% | $8.59 | $8.38 | 905.3K |
| Oct 21, 2026 | $8.39 | -1.87% | $8.61 | $8.32 | 648.3K |
| Oct 20, 2026 | $8.55 | -0.58% | $8.76 | $8.53 | 988.9K |
| Oct 19, 2026 | $8.60 | +0.12% | $8.68 | $8.49 | 532.0K |
| Oct 16, 2026 | $8.59 | -3.05% | $8.94 | $8.50 | 873.1K |
| Oct 15, 2026 | $8.86 | +3.63% | $8.93 | $8.50 | 945.4K |
| Oct 14, 2026 | $8.55 | -0.58% | $8.60 | $8.44 | 937.5K |
| Oct 13, 2026 | $8.60 | -0.23% | $8.79 | $8.58 | 480.5K |
| Oct 12, 2026 | $8.62 | -1.15% | $8.78 | $8.59 | 438.8K |
| Oct 09, 2026 | $8.72 | +0.93% | $8.79 | $8.64 | 460.8K |
| Oct 08, 2026 | $8.64 | +1.65% | $8.65 | $8.44 | 381.5K |
| Oct 07, 2026 | $8.50 | +0.35% | $8.55 | $8.39 | 605.1K |
| Oct 06, 2026 | $8.47 | -1.40% | $8.65 | $8.46 | 390.4K |
| Oct 05, 2026 | $8.59 | +0.59% | $8.69 | $8.46 | 718.3K |
| Oct 02, 2026 | $8.54 | -0.23% | $8.57 | $8.37 | 819.0K |
Page 1 of 17