stockNYSE: FVR • 7 Days Updates
FrontView REIT Inc. (FVR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
FrontView REIT Inc. (FVR) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
FrontView REIT Inc.NYSE: FVR
Latest Close
$16.60
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFVR session performance
✓ Latest Close USD
$16.60
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.8 / $15.8
Period range envelope
$1.00channel spread
Total Volume SHARES
1.45M
Period turnover
Avg: 241.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.60 | -0.36% | $16.67 | $15.80 | 180.5K |
| Oct 08, 2026 | $16.66 | +2.08% | $16.80 | $16.09 | 285.6K |
| Oct 07, 2026 | $16.32 | -0.55% | $16.59 | $16.15 | 127.8K |
| Oct 06, 2026 | $16.41 | +1.30% | $16.68 | $16.12 | 181.6K |
| Oct 05, 2026 | $16.20 | -2.88% | $16.80 | $16.18 | 229.3K |
| Oct 02, 2026 | $16.68 | +2.02% | $16.77 | $16.25 | 442.3K |