stockNYSE: FVR • 6 Months Updates
FrontView REIT Inc. (FVR) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
FrontView REIT Inc. (FVR) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
FrontView REIT Inc.NYSE: FVR
Latest Close
$16.60
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFVR session performance
✓ Latest Close USD
$16.60
Latest session close
$-0.21vs period start
Period Return % % GAIN
-1.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.29 / $15.8
Period range envelope
$6.49channel spread
Total Volume SHARES
22.47M
Period turnover
Avg: 178.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.60 | -0.36% | $16.67 | $15.80 | 180.5K |
| Oct 08, 2026 | $16.66 | +2.08% | $16.80 | $16.09 | 285.6K |
| Oct 07, 2026 | $16.32 | -0.55% | $16.59 | $16.15 | 127.8K |
| Oct 06, 2026 | $16.41 | +1.30% | $16.68 | $16.12 | 181.6K |
| Oct 05, 2026 | $16.20 | -2.88% | $16.80 | $16.18 | 229.3K |
| Oct 02, 2026 | $16.68 | +2.02% | $16.77 | $16.25 | 442.3K |
| Oct 01, 2026 | $16.35 | -1.86% | $16.81 | $16.19 | 315.6K |
| Sep 30, 2026 | $16.66 | -2.00% | $17.26 | $16.64 | 698.0K |
| Sep 29, 2026 | $17.00 | -3.63% | $18.05 | $16.99 | 338.7K |
| Sep 28, 2026 | $17.64 | -1.23% | $18.12 | $17.58 | 126.3K |
| Sep 25, 2026 | $17.86 | -1.98% | $18.23 | $17.78 | 179.3K |
| Sep 24, 2026 | $18.22 | +1.11% | $18.27 | $17.87 | 235.9K |
| Sep 23, 2026 | $18.02 | -1.10% | $18.14 | $17.63 | 166.8K |
| Sep 22, 2026 | $18.22 | +3.05% | $18.49 | $17.73 | 263.1K |
| Sep 21, 2026 | $17.68 | +1.78% | $17.86 | $17.38 | 149.8K |
Page 1 of 9