stockNYSE: FVR • 12 Months Updates
FrontView REIT Inc. (FVR) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
FrontView REIT Inc. (FVR) is a publicly traded company operating within the Real Estate sector.
Price & Performance Trajectory
FrontView REIT Inc.NYSE: FVR
Latest Close
$16.76
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFVR session performance
✓ Latest Close USD
$16.76
Latest session close
+$2.69vs period start
Period Return % % GAIN
+19.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.29 / $12.89
Period range envelope
$9.40channel spread
Total Volume SHARES
41.04M
Period turnover
Avg: 163.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $16.76 | -2.27% | $17.42 | $16.68 | 199.2K |
| Oct 16, 2026 | $17.15 | +0.29% | $17.29 | $16.89 | 179.6K |
| Oct 15, 2026 | $17.10 | +2.15% | $17.51 | $16.86 | 206.6K |
| Oct 14, 2026 | $16.74 | -0.42% | $16.88 | $16.56 | 166.1K |
| Oct 13, 2026 | $16.81 | -0.88% | $17.07 | $16.76 | 125.7K |
| Oct 12, 2026 | $16.96 | +2.17% | $16.96 | $16.42 | 97.0K |
| Oct 09, 2026 | $16.60 | -0.36% | $16.67 | $15.80 | 180.5K |
| Oct 08, 2026 | $16.66 | +2.08% | $16.80 | $16.09 | 285.6K |
| Oct 07, 2026 | $16.32 | -0.55% | $16.59 | $16.15 | 127.8K |
| Oct 06, 2026 | $16.41 | +1.30% | $16.68 | $16.12 | 181.6K |
| Oct 05, 2026 | $16.20 | -2.88% | $16.80 | $16.18 | 229.3K |
| Oct 02, 2026 | $16.68 | +2.02% | $16.77 | $16.25 | 442.3K |
| Oct 01, 2026 | $16.35 | -1.86% | $16.81 | $16.19 | 315.6K |
| Sep 30, 2026 | $16.66 | -2.00% | $17.26 | $16.64 | 698.0K |
| Sep 29, 2026 | $17.00 | -3.63% | $18.05 | $16.99 | 338.7K |
Page 1 of 17