Fusemachines Inc. (FUSE)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.fusemachines.com
Current Period Close
$0.36
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$0.41
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
$-0.05 (-12.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $0.36 | Oct 08, 2026 | $0.41 | -12.83% |
| Oct 15, 2026 | $0.38 | Oct 07, 2026 | $0.44 | -13.57% |
| Oct 14, 2026 | $0.36 | Oct 06, 2026 | $0.45 | -19.44% |
| Oct 13, 2026 | $0.39 | Oct 05, 2026 | $0.41 | -5.11% |
| Oct 12, 2026 | $0.38 | Oct 02, 2026 | $0.50 | -22.90% |
| Oct 09, 2026 | $0.43 | Oct 01, 2026 | $0.52 | -18.31% |