Fusemachines Inc. (FUSE)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.fusemachines.com
Current Period Close
$0.36
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$0.93
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
$-0.57 (-61.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $0.36 | Jul 21, 2026 | $0.94 | -61.67% |
| Oct 20, 2026 | $0.37 | Jul 20, 2026 | $0.95 | -61.13% |
| Oct 19, 2026 | $0.35 | Jul 17, 2026 | $0.92 | -62.28% |
| Oct 16, 2026 | $0.36 | Jul 16, 2026 | $0.98 | -62.96% |
| Oct 15, 2026 | $0.38 | Jul 15, 2026 | $1.00 | -62.12% |
| Oct 14, 2026 | $0.36 | Jul 14, 2026 | $1.00 | -63.91% |
| Oct 13, 2026 | $0.39 | Jul 13, 2026 | $1.00 | -61.00% |
| Oct 12, 2026 | $0.38 | Jul 10, 2026 | $0.99 | -61.21% |
| Oct 09, 2026 | $0.43 | Jul 09, 2026 | $0.99 | -56.71% |
| Oct 08, 2026 | $0.41 | Jul 08, 2026 | $0.97 | -57.25% |
| Oct 07, 2026 | $0.44 | Jul 07, 2026 | $1.00 | -56.30% |
| Oct 06, 2026 | $0.45 | Jul 06, 2026 | $1.02 | -55.86% |
| Oct 05, 2026 | $0.41 | Jul 02, 2026 | $1.04 | -60.48% |
| Oct 02, 2026 | $0.50 | Jul 01, 2026 | $1.06 | -53.25% |
| Oct 01, 2026 | $0.52 | Jun 30, 2026 | $1.05 | -50.29% |
Page 1 of 5