Fusemachines Inc. (FUSE)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.fusemachines.com
Current Period Close
$0.37
May 02, 2026 - Oct 29, 2026
Previous Period Close
$1.70
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-1.33 (-78.41%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $0.37 | Apr 28, 2026 | $1.75 | -79.03% |
| Oct 27, 2026 | $0.34 | Apr 27, 2026 | $1.84 | -81.66% |
| Oct 26, 2026 | $0.34 | Apr 24, 2026 | $1.87 | -81.82% |
| Oct 23, 2026 | $0.33 | Apr 23, 2026 | $1.74 | -81.26% |
| Oct 22, 2026 | $0.34 | Apr 22, 2026 | $1.97 | -82.84% |
| Oct 21, 2026 | $0.36 | Apr 21, 2026 | $1.97 | -81.73% |
| Oct 20, 2026 | $0.37 | Apr 20, 2026 | $1.76 | -79.09% |
| Oct 19, 2026 | $0.35 | Apr 17, 2026 | $1.83 | -81.04% |
| Oct 16, 2026 | $0.36 | Apr 16, 2026 | $1.76 | -79.46% |
| Oct 15, 2026 | $0.38 | Apr 15, 2026 | $1.65 | -77.11% |
| Oct 14, 2026 | $0.36 | Apr 14, 2026 | $1.80 | -79.95% |
| Oct 13, 2026 | $0.39 | Apr 13, 2026 | $1.84 | -78.80% |
| Oct 12, 2026 | $0.38 | Apr 10, 2026 | $1.83 | -79.12% |
| Oct 09, 2026 | $0.43 | Apr 09, 2026 | $0.85 | -49.84% |
| Oct 08, 2026 | $0.41 | Apr 08, 2026 | $0.91 | -54.43% |
Page 1 of 9