Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A (FULTP)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.fultonbank.com
Current Period Close
$15.78
May 03, 2026 - Oct 30, 2026
Previous Period Close
$18.55
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-2.77 (-14.93%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $15.78 | Apr 29, 2026 | $18.59 | -15.12% |
| Oct 28, 2026 | $15.89 | Apr 28, 2026 | $18.65 | -14.80% |
| Oct 27, 2026 | $16.27 | Apr 27, 2026 | $18.76 | -13.25% |
| Oct 26, 2026 | $16.23 | Apr 24, 2026 | $18.98 | -14.49% |
| Oct 23, 2026 | $16.38 | Apr 23, 2026 | $18.99 | -13.74% |
| Oct 22, 2026 | $16.23 | Apr 22, 2026 | $18.98 | -14.49% |
| Oct 21, 2026 | $15.90 | Apr 21, 2026 | $18.96 | -16.14% |
| Oct 20, 2026 | $16.17 | Apr 20, 2026 | $18.71 | -13.55% |
| Oct 19, 2026 | $16.06 | Apr 17, 2026 | $18.59 | -13.61% |
| Oct 16, 2026 | $16.32 | Apr 16, 2026 | $18.62 | -12.35% |
| Oct 15, 2026 | $16.63 | Apr 15, 2026 | $18.66 | -10.88% |
| Oct 14, 2026 | $16.38 | Apr 14, 2026 | $18.65 | -12.20% |
| Oct 13, 2026 | $16.58 | Apr 13, 2026 | $18.56 | -10.64% |
| Oct 12, 2026 | $16.37 | Apr 10, 2026 | $18.47 | -11.35% |
| Oct 09, 2026 | $16.89 | Apr 09, 2026 | $18.50 | -8.70% |
Page 1 of 9