Fulton Financial Corporation Depositary Shares Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock Series A (FULTP)
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026 compared to Oct 26, 2024 to Oct 26, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:investor.fultonbank.com
Current Period Close
$16.27
Oct 27, 2025 - Oct 27, 2026
Previous Period Close
$19.93
Oct 26, 2024 - Oct 26, 2025
Net Comparison Delta
$-3.66 (-18.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(249 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $16.27 | Oct 24, 2025 | $19.93 | -18.36% |
| Oct 26, 2026 | $16.23 | Oct 23, 2025 | $19.79 | -17.99% |
| Oct 23, 2026 | $16.38 | Oct 22, 2025 | $19.64 | -16.60% |
| Oct 22, 2026 | $16.23 | Oct 21, 2025 | $19.93 | -18.56% |
| Oct 21, 2026 | $15.90 | Oct 20, 2025 | $19.81 | -19.74% |
| Oct 20, 2026 | $16.17 | Oct 17, 2025 | $19.75 | -18.13% |
| Oct 19, 2026 | $16.06 | Oct 16, 2025 | $19.65 | -18.27% |
| Oct 16, 2026 | $16.32 | Oct 15, 2025 | $19.87 | -17.87% |
| Oct 15, 2026 | $16.63 | Oct 14, 2025 | $19.84 | -16.18% |
| Oct 14, 2026 | $16.38 | Oct 13, 2025 | $19.66 | -16.71% |
| Oct 13, 2026 | $16.58 | Oct 10, 2025 | $19.80 | -16.26% |
| Oct 12, 2026 | $16.37 | Oct 09, 2025 | $19.56 | -16.31% |
| Oct 09, 2026 | $16.89 | Oct 08, 2025 | $19.75 | -14.48% |
| Oct 08, 2026 | $16.72 | Oct 07, 2025 | $19.95 | -16.17% |
| Oct 07, 2026 | $17.08 | Oct 06, 2025 | $20.13 | -15.15% |
Page 1 of 17