stockNASDAQ: FULT • 7 Days Updates
Fulton Financial Corporation (FULT) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investor.fultonbank.com
Price & Performance Trajectory
Fulton Financial CorporationNASDAQ: FULT
Latest Close
$23.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFULT session performance
✓ Latest Close USD
$23.35
Latest session close
+$1vs period start
Period Return % % GAIN
+4.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.5 / $21.84
Period range envelope
$1.66channel spread
Total Volume SHARES
11.54M
Period turnover
Avg: 1.92M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $23.35 | +3.64% | $23.50 | $22.75 | 2.92M |
| Oct 21, 2026 | $22.53 | -0.44% | $22.75 | $22.34 | 1.79M |
| Oct 20, 2026 | $22.63 | +2.07% | $22.77 | $22.18 | 1.63M |
| Oct 19, 2026 | $22.17 | -1.03% | $22.46 | $22.12 | 1.52M |
| Oct 16, 2026 | $22.40 | +0.22% | $22.74 | $22.26 | 1.75M |
| Oct 15, 2026 | $22.35 | +2.29% | $22.37 | $21.84 | 1.93M |