stockNASDAQ: FULT • 6 Months Updates
Fulton Financial Corporation (FULT) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investor.fultonbank.com
Price & Performance Trajectory
Fulton Financial CorporationNASDAQ: FULT
Latest Close
$22.40
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFULT session performance
✓ Latest Close USD
$22.40
Latest session close
+$0.28vs period start
Period Return % % GAIN
+1.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.23 / $20.5
Period range envelope
$4.73channel spread
Total Volume SHARES
218.37M
Period turnover
Avg: 1.79M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $22.40 | +0.22% | $22.74 | $22.26 | 1.75M |
| Oct 15, 2026 | $22.35 | +2.29% | $22.37 | $21.84 | 1.93M |
| Oct 14, 2026 | $21.85 | -0.46% | $21.97 | $21.59 | 1.98M |
| Oct 13, 2026 | $21.95 | -0.99% | $22.34 | $21.89 | 1.25M |
| Oct 12, 2026 | $22.17 | +0.32% | $22.28 | $22.07 | 1.19M |
| Oct 09, 2026 | $22.10 | -0.76% | $22.27 | $22.03 | 969.8K |
| Oct 08, 2026 | $22.27 | +0.88% | $22.31 | $21.85 | 1.51M |
| Oct 07, 2026 | $22.08 | -1.45% | $22.25 | $21.85 | 1.60M |
| Oct 06, 2026 | $22.40 | -1.28% | $22.84 | $22.38 | 1.94M |
| Oct 05, 2026 | $22.69 | -0.53% | $22.86 | $22.51 | 1.53M |
| Oct 02, 2026 | $22.81 | +0.97% | $23.00 | $22.62 | 1.89M |
| Sep 25, 2026 | $23.23 | +0.78% | $23.38 | $23.10 | 2.16M |
| Sep 24, 2026 | $23.05 | +1.32% | $23.12 | $22.68 | 1.29M |
| Sep 23, 2026 | $22.75 | -1.17% | $23.09 | $22.73 | 1.62M |
| Sep 22, 2026 | $23.02 | -1.12% | $23.50 | $23.02 | 1.90M |
Page 1 of 9