stockNASDAQ: FULT • 28 Days Updates
Fulton Financial Corporation (FULT)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investor.fultonbank.com
Price & Performance Trajectory
Fulton Financial CorporationNASDAQ: FULT
Latest Close
$22.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFULT session performance
✓ Latest Close USD
$22.27
Latest session close
$-1.33vs period start
Period Return % % GAIN
-5.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24 / $21.85
Period range envelope
$2.15channel spread
Total Volume SHARES
31.20M
Period turnover
Avg: 1.84M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $22.27 | +0.88% | $22.31 | $21.85 | 1.51M |
| Oct 07, 2026 | $22.08 | -1.45% | $22.25 | $21.85 | 1.60M |
| Oct 06, 2026 | $22.40 | -1.28% | $22.84 | $22.38 | 1.94M |
| Oct 05, 2026 | $22.69 | -0.53% | $22.86 | $22.51 | 1.53M |
| Oct 02, 2026 | $22.81 | +0.97% | $23.00 | $22.62 | 1.89M |
| Sep 25, 2026 | $23.23 | +0.78% | $23.38 | $23.10 | 2.16M |
| Sep 24, 2026 | $23.05 | +1.32% | $23.12 | $22.68 | 1.29M |
| Sep 23, 2026 | $22.75 | -1.17% | $23.09 | $22.73 | 1.62M |
| Sep 22, 2026 | $23.02 | -1.12% | $23.50 | $23.02 | 1.90M |
| Sep 21, 2026 | $23.28 | -0.51% | $23.60 | $23.27 | 1.41M |
| Sep 18, 2026 | $23.40 | +0.04% | $23.43 | $23.11 | 5.01M |
| Sep 17, 2026 | $23.39 | -0.30% | $23.71 | $23.33 | 1.41M |
| Sep 16, 2026 | $23.46 | -1.22% | $23.80 | $23.00 | 2.40M |
| Sep 15, 2026 | $23.75 | +0.00% | $24.00 | $23.69 | 1.28M |
| Sep 14, 2026 | $23.75 | +0.64% | $23.90 | $23.49 | 1.68M |
Page 1 of 2