H. B. Fuller Company (FUL)
Showing Closing Date Range from Oct 9 to Oct 16, 2026 compared to Oct 1 to Oct 8, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.hbfuller.com
Current Period Close
$51.32
Oct 09, 2026 - Oct 16, 2026
Previous Period Close
$50.44
Oct 01, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.88 (+1.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $51.32 | - | - | - |
| Oct 15, 2026 | $51.57 | Oct 08, 2026 | $50.44 | +2.24% |
| Oct 14, 2026 | $50.43 | Oct 07, 2026 | $49.91 | +1.04% |
| Oct 13, 2026 | $50.44 | Oct 06, 2026 | $50.63 | -0.38% |
| Oct 12, 2026 | $49.33 | Oct 05, 2026 | $50.44 | -2.20% |
| Oct 09, 2026 | $49.56 | Oct 02, 2026 | $50.20 | -1.27% |