H. B. Fuller Company (FUL)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.hbfuller.com
Current Period Close
$49.61
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$62.83
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-13.22 (-21.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $49.61 | Apr 24, 2026 | $62.83 | -21.04% |
| Oct 22, 2026 | $50.89 | Apr 23, 2026 | $63.13 | -19.39% |
| Oct 21, 2026 | $50.66 | Apr 22, 2026 | $63.02 | -19.61% |
| Oct 20, 2026 | $50.57 | Apr 21, 2026 | $63.21 | -20.00% |
| Oct 19, 2026 | $51.06 | Apr 20, 2026 | $64.86 | -21.28% |
| Oct 16, 2026 | $51.32 | Apr 17, 2026 | $64.43 | -20.35% |
| Oct 15, 2026 | $51.57 | Apr 16, 2026 | $62.42 | -17.38% |
| Oct 14, 2026 | $50.43 | Apr 15, 2026 | $61.39 | -17.85% |
| Oct 13, 2026 | $50.44 | Apr 14, 2026 | $62.97 | -19.90% |
| Oct 12, 2026 | $49.33 | Apr 13, 2026 | $64.57 | -23.60% |
| Oct 09, 2026 | $49.56 | Apr 10, 2026 | $63.73 | -22.23% |
| Oct 08, 2026 | $50.44 | Apr 09, 2026 | $63.68 | -20.79% |
| Oct 07, 2026 | $49.91 | Apr 08, 2026 | $62.78 | -20.50% |
| Oct 06, 2026 | $50.63 | Apr 07, 2026 | $57.78 | -12.37% |
| Oct 05, 2026 | $50.44 | Apr 06, 2026 | $57.96 | -12.97% |
Page 1 of 9