H. B. Fuller Company (FUL)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.hbfuller.com
Current Period Close
$50.89
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$55.70
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-4.81 (-8.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $50.89 | Jul 23, 2026 | $55.12 | -7.67% |
| Oct 21, 2026 | $50.66 | Jul 22, 2026 | $56.25 | -9.94% |
| Oct 20, 2026 | $50.57 | Jul 21, 2026 | $56.00 | -9.70% |
| Oct 19, 2026 | $51.06 | Jul 20, 2026 | $55.43 | -7.88% |
| Oct 16, 2026 | $51.32 | Jul 17, 2026 | $56.96 | -9.90% |
| Oct 15, 2026 | $51.57 | Jul 16, 2026 | $58.40 | -11.70% |
| Oct 14, 2026 | $50.43 | Jul 15, 2026 | $57.00 | -11.53% |
| Oct 13, 2026 | $50.44 | Jul 14, 2026 | $56.02 | -9.96% |
| Oct 12, 2026 | $49.33 | Jul 13, 2026 | $56.06 | -12.00% |
| Oct 09, 2026 | $49.56 | Jul 10, 2026 | $55.91 | -11.36% |
| Oct 08, 2026 | $50.44 | Jul 09, 2026 | $55.10 | -8.46% |
| Oct 07, 2026 | $49.91 | Jul 08, 2026 | $55.19 | -9.57% |
| Oct 06, 2026 | $50.63 | Jul 07, 2026 | $57.57 | -12.05% |
| Oct 05, 2026 | $50.44 | Jul 06, 2026 | $58.39 | -13.62% |
| Oct 02, 2026 | $50.20 | Jul 02, 2026 | $58.06 | -13.54% |
Page 1 of 5