stockNYSE: FUL • 7 Days Updates
H. B. Fuller Company (FUL) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
H. B. Fuller Company (FUL) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.hbfuller.com
Price & Performance Trajectory
H. B. Fuller CompanyNYSE: FUL
Latest Close
$49.33
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFUL session performance
✓ Latest Close USD
$49.33
Latest session close
$-1.11vs period start
Period Return % % GAIN
-2.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.94 / $48.86
Period range envelope
$2.08channel spread
Total Volume SHARES
4.41M
Period turnover
Avg: 734.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $49.33 | -0.46% | $50.00 | $49.14 | 492.7K |
| Oct 09, 2026 | $49.56 | -1.74% | $50.60 | $49.36 | 469.6K |
| Oct 08, 2026 | $50.44 | +1.06% | $50.67 | $48.86 | 1.00M |
| Oct 07, 2026 | $49.91 | -1.42% | $50.42 | $49.62 | 593.3K |
| Oct 06, 2026 | $50.63 | +0.38% | $50.92 | $50.15 | 850.9K |
| Oct 05, 2026 | $50.44 | +0.48% | $50.94 | $49.47 | 997.4K |