stockNYSE: FUL • Today's Updates
H. B. Fuller Company (FUL) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
H. B. Fuller Company (FUL) is a publicly traded company operating within the Industrials sector.
Investor Relations:investors.hbfuller.com
NYSE MarketOfficial Close Wall Street: 5:03 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$50.23
Opening Gap$-0.21(-0.42%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$49.56
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.88 (-1.74%)
Intraday (from open)$-0.67 (-1.33%)
Day's High & Low Range
Session Low
$49.36
Session High
$50.60
Low ($49.36)Closed At ($49.56)High ($50.60)
Trading Activity & Liquidity
Shares Traded
469.6K
469,580 shares
Dollar Volume
$23.27M
Close × Volume traded
Session Turnover$23.27M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for H. B. Fuller Company (FUL).
Oct 09, 2026
Started At (Open)
$50.23
Previous Close
$50.44
Session High
$50.60
Session Low
$49.36
Closed At
$49.56
Gained / Lost ($)
$-0.88
Gained / Lost (%)
-1.74%
Day's Spread
$1.24