stockNASDAQ: FTNT • Today's Updates
Fortinet Stock (FTNT) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
Fortinet develops cybersecurity solutions, including FortiGate next-generation firewalls, secure SD-WAN, and SASE architecture.
Investor Relations:fortinet.com/ir
NASDAQ MarketTrading In Progress Wall Street: 2:06 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 07, 2026) as of 2:06 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$191.27
Opening Gap+$0.00(+0.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:06 PM ET
$189.28
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.99 (-1.04%)
Intraday (from open)$-1.99 (-1.04%)
Day's High & Low Range
Session Low
$188.04
Session High
$192.23
Low ($188.04)Last Recorded Trade Price ($189.28)High ($192.23)
Trading Activity & Liquidity
Shares Traded
3.79M
3,792,623 shares
Dollar Volume
$717.87M
Close × Volume traded
Session Turnover$717.87M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Fortinet, Inc. (FTNT).
Oct 07, 2026
Started At (Open)
$191.27
Previous Close
$191.27
Session High
$192.23
Session Low
$188.04
Last Recorded Trade Price
$189.28
Gained / Lost ($)
$-1.99
Gained / Lost (%)
-1.04%
Day's Spread
$4.19