stockNASDAQ: FTNT • 6 Months Updates
Fortinet Stock (FTNT) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Fortinet develops cybersecurity solutions, including FortiGate next-generation firewalls, secure SD-WAN, and SASE architecture.
Investor Relations:fortinet.com/ir
Price & Performance Trajectory
Fortinet, Inc.NASDAQ: FTNT
Latest Close
$172.98
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTNT session performance
✓ Latest Close USD
$172.98
Latest session close
+$87.31vs period start
Period Return % % GAIN
+101.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$197.13 / $82.44
Period range envelope
$114.69channel spread
Total Volume SHARES
658.20M
Period turnover
Avg: 5.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $172.98 | -0.61% | $177.71 | $171.69 | 3.96M |
| Oct 21, 2026 | $174.05 | +1.83% | $175.34 | $166.22 | 3.06M |
| Oct 20, 2026 | $170.93 | -0.33% | $172.88 | $166.52 | 3.40M |
| Oct 19, 2026 | $171.50 | +1.40% | $173.31 | $169.42 | 5.65M |
| Oct 16, 2026 | $169.13 | -7.03% | $182.94 | $166.75 | 5.63M |
| Oct 15, 2026 | $181.91 | -1.16% | $183.07 | $178.28 | 3.74M |
| Oct 14, 2026 | $184.05 | -3.52% | $189.39 | $183.57 | 3.84M |
| Oct 13, 2026 | $190.76 | -1.13% | $197.13 | $190.30 | 2.73M |
| Oct 12, 2026 | $192.94 | -0.93% | $196.87 | $191.51 | 2.43M |
| Oct 09, 2026 | $194.75 | +2.99% | $194.95 | $189.92 | 2.07M |
| Oct 08, 2026 | $189.10 | -0.10% | $191.50 | $187.83 | 4.46M |
| Oct 07, 2026 | $189.28 | -1.04% | $192.23 | $188.04 | 3.86M |
| Oct 06, 2026 | $191.27 | +3.88% | $192.41 | $186.50 | 4.24M |
| Oct 05, 2026 | $184.13 | +1.76% | $184.61 | $179.41 | 3.03M |
| Oct 02, 2026 | $180.95 | +1.25% | $183.09 | $180.04 | 3.41M |
Page 1 of 9