stockNASDAQ: FTNT • 7 Days Updates
Fortinet Stock (FTNT) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Fortinet develops cybersecurity solutions, including FortiGate next-generation firewalls, secure SD-WAN, and SASE architecture.
Investor Relations:fortinet.com/ir
Price & Performance Trajectory
Fortinet, Inc.NASDAQ: FTNT
Latest Close
$192.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTNT session performance
✓ Latest Close USD
$192.94
Latest session close
+$8.81vs period start
Period Return % % GAIN
+4.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$196.87 / $179.41
Period range envelope
$17.46channel spread
Total Volume SHARES
20.09M
Period turnover
Avg: 3.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $192.94 | -0.93% | $196.87 | $191.51 | 2.43M |
| Oct 09, 2026 | $194.75 | +2.99% | $194.95 | $189.92 | 2.07M |
| Oct 08, 2026 | $189.10 | -0.10% | $191.50 | $187.83 | 4.46M |
| Oct 07, 2026 | $189.28 | -1.04% | $192.23 | $188.04 | 3.86M |
| Oct 06, 2026 | $191.27 | +3.88% | $192.41 | $186.50 | 4.24M |
| Oct 05, 2026 | $184.13 | +1.76% | $184.61 | $179.41 | 3.03M |