stockNASDAQ: FTLF • Today's Updates
FitLife Brands Inc. (FTLF) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:fitlifebrands.com/pages/investors
NASDAQ MarketWeekend Closed Wall Street: 3:24 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$8.57
Opening Gap$-0.13(-1.49%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$9.21
Session DateOct 09, 2026
Gained Today
GAIN Net movement vs previous close
+$0.51 (+5.86%)
Intraday (from open)+$0.64 (+7.47%)
Day's High & Low Range
Session Low
$8.57
Session High
$9.22
Low ($8.57)Last Finalized Close ($9.21)High ($9.22)
Trading Activity & Liquidity
Shares Traded
14.5K
14,548 shares
Dollar Volume
$134.0K
Close × Volume traded
Session Turnover$134.0K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for FitLife Brands Inc. (FTLF).
Oct 09, 2026
Started At (Open)
$8.57
Previous Close
$8.70
Session High
$9.22
Session Low
$8.57
Last Finalized Close
$9.21
Gained / Lost ($)
+$0.51
Gained / Lost (%)
+5.86%
Day's Spread
$0.65