stockNASDAQ: FTLF • 28 Days Updates
FitLife Brands Inc. (FTLF)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:fitlifebrands.com/pages/investors
Price & Performance Trajectory
FitLife Brands Inc.NASDAQ: FTLF
Latest Close
$9.21
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTLF session performance
✓ Latest Close USD
$9.21
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.6 / $8.51
Period range envelope
$1.09channel spread
Total Volume SHARES
185.6K
Period turnover
Avg: 12.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.21 | +5.86% | $9.22 | $8.57 | 14.5K |
| Oct 08, 2026 | $8.70 | -5.74% | $9.14 | $8.51 | 23.1K |
| Oct 07, 2026 | $9.23 | +2.33% | $9.43 | $9.00 | 16.3K |
| Oct 06, 2026 | $9.02 | -0.44% | $9.30 | $9.02 | 4.3K |
| Oct 05, 2026 | $9.06 | -1.74% | $9.33 | $9.00 | 9.1K |
| Oct 02, 2026 | $9.22 | -0.65% | $9.22 | $9.13 | 2.1K |
| Sep 30, 2026 | $9.30 | +2.31% | $9.32 | $9.13 | 3.6K |
| Sep 23, 2026 | $9.39 | +1.19% | $9.42 | $9.28 | 7.7K |
| Sep 21, 2026 | $9.28 | -0.43% | $9.51 | $9.07 | 17.6K |
| Sep 18, 2026 | $9.32 | -2.25% | $9.60 | $9.25 | 21.2K |
| Sep 17, 2026 | $9.54 | +2.36% | $9.54 | $9.28 | 6.8K |
| Sep 16, 2026 | $9.32 | +0.22% | $9.41 | $9.15 | 9.2K |
| Sep 15, 2026 | $9.30 | +1.64% | $9.34 | $9.16 | 19.3K |
| Sep 14, 2026 | $9.15 | -0.65% | $9.42 | $9.07 | 16.3K |
| Sep 11, 2026 | $9.21 | -0.11% | $9.54 | $9.18 | 14.5K |