stockNASDAQ: FTLF • 7 Days Updates
FitLife Brands Inc. (FTLF) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:fitlifebrands.com/pages/investors
Price & Performance Trajectory
FitLife Brands Inc.NASDAQ: FTLF
Latest Close
$9.21
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTLF session performance
✓ Latest Close USD
$9.21
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.43 / $8.51
Period range envelope
$0.92channel spread
Total Volume SHARES
69.4K
Period turnover
Avg: 11.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.21 | +5.86% | $9.22 | $8.57 | 14.5K |
| Oct 08, 2026 | $8.70 | -5.74% | $9.14 | $8.51 | 23.1K |
| Oct 07, 2026 | $9.23 | +2.33% | $9.43 | $9.00 | 16.3K |
| Oct 06, 2026 | $9.02 | -0.44% | $9.30 | $9.02 | 4.3K |
| Oct 05, 2026 | $9.06 | -1.74% | $9.33 | $9.00 | 9.1K |
| Oct 02, 2026 | $9.22 | -0.65% | $9.22 | $9.13 | 2.1K |