FitLife Brands Inc. (FTLF)
Showing Closing Date Range from Apr 17 to Oct 14, 2026 compared to Oct 18, 2025 to Apr 16, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fitlifebrands.com/pages/investors
Current Period Close
$9.07
Apr 17, 2026 - Oct 14, 2026
Previous Period Close
$9.25
Oct 18, 2025 - Apr 16, 2026
Net Comparison Delta
$-0.18 (-1.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $9.07 | Apr 09, 2026 | $9.87 | -8.11% |
| Oct 12, 2026 | $9.23 | Apr 08, 2026 | $9.93 | -7.05% |
| Oct 09, 2026 | $9.21 | Apr 07, 2026 | $9.80 | -6.02% |
| Oct 08, 2026 | $8.70 | Apr 06, 2026 | $10.10 | -13.86% |
| Oct 07, 2026 | $9.23 | Apr 02, 2026 | $10.61 | -13.01% |
| Oct 06, 2026 | $9.02 | Apr 01, 2026 | $12.10 | -25.45% |
| Oct 05, 2026 | $9.06 | Mar 31, 2026 | $14.20 | -36.20% |
| Oct 02, 2026 | $9.22 | Mar 30, 2026 | $14.28 | -35.43% |
| Sep 30, 2026 | $9.30 | Mar 27, 2026 | $14.28 | -34.87% |
| Sep 23, 2026 | $9.39 | Mar 26, 2026 | $13.83 | -32.10% |
| Sep 21, 2026 | $9.28 | Mar 25, 2026 | $13.43 | -30.90% |
| Sep 18, 2026 | $9.32 | Mar 24, 2026 | $12.80 | -27.19% |
| Sep 17, 2026 | $9.54 | Mar 23, 2026 | $12.93 | -26.22% |
| Sep 16, 2026 | $9.32 | Mar 20, 2026 | $12.69 | -26.56% |
| Sep 15, 2026 | $9.30 | Mar 19, 2026 | $13.18 | -29.44% |
Page 1 of 8