FitLife Brands Inc. (FTLF)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fitlifebrands.com/pages/investors
Current Period Close
$8.23
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$10.25
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-2.03 (-19.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $8.23 | Jul 17, 2026 | $11.06 | -25.63% |
| Oct 21, 2026 | $8.25 | Jul 16, 2026 | $11.16 | -26.12% |
| Oct 20, 2026 | $8.13 | Jul 15, 2026 | $11.06 | -26.49% |
| Oct 19, 2026 | $8.23 | Jul 14, 2026 | $11.11 | -25.92% |
| Oct 16, 2026 | $8.39 | Jul 13, 2026 | $11.19 | -25.02% |
| Oct 15, 2026 | $8.58 | Jul 10, 2026 | $11.21 | -23.51% |
| Oct 14, 2026 | $8.67 | Jul 09, 2026 | $11.10 | -21.89% |
| Oct 13, 2026 | $9.07 | Jul 08, 2026 | $10.86 | -16.48% |
| Oct 12, 2026 | $9.23 | Jul 07, 2026 | $11.08 | -16.70% |
| Oct 09, 2026 | $9.21 | Jul 06, 2026 | $11.19 | -17.69% |
| Oct 08, 2026 | $8.70 | Jul 02, 2026 | $11.50 | -24.35% |
| Oct 07, 2026 | $9.23 | Jul 01, 2026 | $11.01 | -16.17% |
| Oct 06, 2026 | $9.02 | Jun 30, 2026 | $11.01 | -18.07% |
| Oct 05, 2026 | $9.06 | Jun 29, 2026 | $11.06 | -18.08% |
| Oct 02, 2026 | $9.22 | Jun 26, 2026 | $11.08 | -16.79% |
Page 1 of 4