Faeth Therapeutics Inc. (FTH)
Showing Closing Date Range from Apr 15 to Oct 12, 2026 compared to Oct 16, 2025 to Apr 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:senseibio.com
Current Period Close
$23.25
Apr 15, 2026 - Oct 12, 2026
Previous Period Close
$28.70
Oct 16, 2025 - Apr 14, 2026
Net Comparison Delta
$-5.45 (-18.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $23.25 | Apr 08, 2026 | $31.71 | -26.68% |
| Oct 09, 2026 | $26.03 | Apr 07, 2026 | $30.19 | -13.78% |
| Oct 08, 2026 | $25.61 | Apr 06, 2026 | $33.38 | -23.28% |
| Oct 07, 2026 | $24.92 | Apr 02, 2026 | $31.02 | -19.66% |
| Oct 06, 2026 | $26.89 | Apr 01, 2026 | $34.79 | -22.71% |
| Oct 05, 2026 | $27.10 | Mar 31, 2026 | $31.52 | -14.02% |
| Oct 02, 2026 | $28.35 | Mar 30, 2026 | $25.13 | +12.81% |
| Sep 24, 2026 | $28.56 | Mar 27, 2026 | $27.68 | +3.18% |
| Sep 23, 2026 | $31.55 | Mar 26, 2026 | $26.88 | +17.37% |
| Sep 21, 2026 | $33.29 | Mar 25, 2026 | $29.49 | +12.89% |
| Sep 18, 2026 | $34.50 | Mar 24, 2026 | $29.97 | +15.12% |
| Sep 17, 2026 | $35.13 | Mar 23, 2026 | $32.78 | +7.17% |
| Sep 16, 2026 | $34.24 | Mar 20, 2026 | $31.56 | +8.49% |
| Sep 15, 2026 | $35.37 | Mar 19, 2026 | $30.55 | +15.78% |
| Sep 14, 2026 | $39.09 | Mar 18, 2026 | $30.53 | +28.04% |
Page 1 of 8