Faeth Therapeutics Inc. (FTH)
Showing Closing Date Range from Jul 25 to Oct 23, 2026 compared to Apr 25 to Jul 24, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:senseibio.com
Current Period Close
$17.08
Jul 25, 2026 - Oct 23, 2026
Previous Period Close
$28.29
Apr 25, 2026 - Jul 24, 2026
Net Comparison Delta
$-11.21 (-39.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $17.08 | Jul 20, 2026 | $28.19 | -39.41% |
| Oct 22, 2026 | $20.10 | Jul 17, 2026 | $25.87 | -22.30% |
| Oct 21, 2026 | $20.57 | Jul 16, 2026 | $25.94 | -20.70% |
| Oct 20, 2026 | $20.79 | Jul 15, 2026 | $31.47 | -33.94% |
| Oct 19, 2026 | $19.44 | Jul 14, 2026 | $33.12 | -41.30% |
| Oct 16, 2026 | $18.80 | Jul 13, 2026 | $33.36 | -43.65% |
| Oct 15, 2026 | $20.60 | Jul 10, 2026 | $36.16 | -43.03% |
| Oct 14, 2026 | $20.00 | Jul 09, 2026 | $32.54 | -38.54% |
| Oct 13, 2026 | $21.51 | Jul 08, 2026 | $28.02 | -23.23% |
| Oct 12, 2026 | $23.25 | Jul 07, 2026 | $26.11 | -10.95% |
| Oct 09, 2026 | $26.03 | Jul 06, 2026 | $24.49 | +6.29% |
| Oct 08, 2026 | $25.61 | Jul 02, 2026 | $22.92 | +11.74% |
| Oct 07, 2026 | $24.92 | Jul 01, 2026 | $23.66 | +5.33% |
| Oct 06, 2026 | $26.89 | Jun 30, 2026 | $25.00 | +7.56% |
| Oct 05, 2026 | $27.10 | Jun 29, 2026 | $23.22 | +16.71% |
Page 1 of 4