stockNASDAQ: FTH • 28 Days Updates
Faeth Therapeutics Inc. (FTH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:senseibio.com
Price & Performance Trajectory
Faeth Therapeutics Inc.NASDAQ: FTH
Latest Close
$26.03
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTH session performance
✓ Latest Close USD
$26.03
Latest session close
$-11.41vs period start
Period Return % % GAIN
-30.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.5 / $23.67
Period range envelope
$16.83channel spread
Total Volume SHARES
6.97M
Period turnover
Avg: 464.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.03 | +1.64% | $26.64 | $25.21 | 197.1K |
| Oct 08, 2026 | $25.61 | +2.77% | $26.16 | $23.67 | 346.2K |
| Oct 07, 2026 | $24.92 | -7.33% | $27.03 | $23.95 | 322.6K |
| Oct 06, 2026 | $26.89 | -0.77% | $29.60 | $26.00 | 289.1K |
| Oct 05, 2026 | $27.10 | -4.41% | $28.33 | $25.88 | 412.8K |
| Oct 02, 2026 | $28.35 | +0.28% | $28.79 | $27.37 | 187.9K |
| Sep 24, 2026 | $28.56 | -9.48% | $31.06 | $27.67 | 411.0K |
| Sep 23, 2026 | $31.55 | -5.23% | $33.95 | $31.34 | 435.0K |
| Sep 21, 2026 | $33.29 | -3.51% | $34.81 | $32.11 | 379.1K |
| Sep 18, 2026 | $34.50 | -1.79% | $35.57 | $34.33 | 2.20M |
| Sep 17, 2026 | $35.13 | +2.60% | $36.61 | $34.08 | 363.0K |
| Sep 16, 2026 | $34.24 | -3.19% | $37.44 | $33.77 | 572.2K |
| Sep 15, 2026 | $35.37 | -9.52% | $39.89 | $34.88 | 209.3K |
| Sep 14, 2026 | $39.09 | +0.00% | $40.06 | $36.80 | 265.8K |
| Sep 11, 2026 | $37.44 | -4.00% | $40.50 | $36.31 | 377.1K |