stockNASDAQ: FTH • 12 Months Updates
Faeth Therapeutics Inc. (FTH) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:senseibio.com
Price & Performance Trajectory
Faeth Therapeutics Inc.NASDAQ: FTH
Latest Close
$22.05
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTH session performance
✓ Latest Close USD
$22.05
Latest session close
+$12.71vs period start
Period Return % % GAIN
+136.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.14 / $7.45
Period range envelope
$34.69channel spread
Total Volume SHARES
55.08M
Period turnover
Avg: 223.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $22.05 | +10.69% | $22.05 | $19.89 | 522.8K |
| Nov 05, 2026 | $19.92 | -0.35% | $20.22 | $18.62 | 270.5K |
| Nov 04, 2026 | $19.99 | +1.73% | $20.44 | $19.08 | 236.0K |
| Nov 03, 2026 | $19.65 | +2.18% | $20.42 | $18.82 | 203.3K |
| Nov 02, 2026 | $19.23 | +2.89% | $20.01 | $18.36 | 212.6K |
| Oct 30, 2026 | $18.69 | -0.32% | $19.04 | $17.88 | 511.0K |
| Oct 29, 2026 | $18.75 | -2.34% | $20.50 | $18.60 | 280.9K |
| Oct 28, 2026 | $19.20 | +0.47% | $20.98 | $18.72 | 417.7K |
| Oct 27, 2026 | $19.11 | +13.55% | $19.87 | $16.72 | 612.2K |
| Oct 26, 2026 | $16.83 | -1.46% | $18.43 | $16.57 | 424.5K |
| Oct 23, 2026 | $17.08 | -15.02% | $20.15 | $16.86 | 353.7K |
| Oct 22, 2026 | $20.10 | -2.28% | $21.65 | $20.00 | 314.5K |
| Oct 21, 2026 | $20.57 | -1.06% | $21.97 | $20.32 | 182.7K |
| Oct 20, 2026 | $20.79 | +6.94% | $21.72 | $18.49 | 806.0K |
| Oct 19, 2026 | $19.44 | +3.40% | $19.98 | $18.50 | 350.6K |
Page 1 of 17