stockNASDAQ: FTH • 7 Days Updates
Faeth Therapeutics Inc. (FTH) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:senseibio.com
Price & Performance Trajectory
Faeth Therapeutics Inc.NASDAQ: FTH
Latest Close
$26.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTH session performance
✓ Latest Close USD
$26.03
Latest session close
$-2.32vs period start
Period Return % % GAIN
-8.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.6 / $23.67
Period range envelope
$5.93channel spread
Total Volume SHARES
1.76M
Period turnover
Avg: 292.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $26.03 | +1.64% | $26.64 | $25.21 | 197.1K |
| Oct 08, 2026 | $25.61 | +2.77% | $26.16 | $23.67 | 346.2K |
| Oct 07, 2026 | $24.92 | -7.33% | $27.03 | $23.95 | 322.6K |
| Oct 06, 2026 | $26.89 | -0.77% | $29.60 | $26.00 | 289.1K |
| Oct 05, 2026 | $27.10 | -4.41% | $28.33 | $25.88 | 412.8K |
| Oct 02, 2026 | $28.35 | +0.28% | $28.79 | $27.37 | 187.9K |