stockNASDAQ: FTCI • 7 Days Updates
FTC Solar Inc. (FTCI) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:ftcsolar.com
Price & Performance Trajectory
FTC Solar Inc.NASDAQ: FTCI
Latest Close
$1.57
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTCI session performance
✓ Latest Close USD
$1.57
Latest session close
$-0.26vs period start
Period Return % % GAIN
-14.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.94 / $1.57
Period range envelope
$0.37channel spread
Total Volume SHARES
1.40M
Period turnover
Avg: 233.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $1.57 | -2.48% | $1.66 | $1.57 | 124.8K |
| Oct 16, 2026 | $1.61 | -3.01% | $1.70 | $1.60 | 175.1K |
| Oct 15, 2026 | $1.66 | -1.19% | $1.70 | $1.62 | 219.0K |
| Oct 14, 2026 | $1.68 | -10.16% | $1.83 | $1.66 | 474.1K |
| Oct 13, 2026 | $1.87 | +2.19% | $1.90 | $1.78 | 171.2K |
| Oct 12, 2026 | $1.83 | -5.18% | $1.94 | $1.79 | 234.4K |