stockNASDAQ: FTCI • 28 Days Updates
FTC Solar Inc. (FTCI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ftcsolar.com
Price & Performance Trajectory
FTC Solar Inc.NASDAQ: FTCI
Latest Close
$1.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTCI session performance
✓ Latest Close USD
$1.93
Latest session close
$-0.37vs period start
Period Return % % GAIN
-16.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.75 / $1.83
Period range envelope
$0.92channel spread
Total Volume SHARES
8.78M
Period turnover
Avg: 462.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $1.93 | +0.52% | $1.94 | $1.83 | 221.2K |
| Oct 07, 2026 | $1.92 | -2.54% | $1.97 | $1.88 | 186.8K |
| Oct 06, 2026 | $1.97 | +1.55% | $2.03 | $1.91 | 385.8K |
| Oct 05, 2026 | $1.94 | -9.77% | $2.21 | $1.93 | 627.4K |
| Oct 02, 2026 | $2.15 | +0.70% | $2.21 | $2.13 | 243.1K |
| Oct 01, 2026 | $2.14 | -0.70% | $2.21 | $2.08 | 297.1K |
| Sep 30, 2026 | $2.15 | +0.00% | $2.31 | $2.10 | 313.2K |
| Sep 29, 2026 | $2.15 | -9.66% | $2.70 | $2.02 | 1.57M |
| Sep 28, 2026 | $2.38 | -10.53% | $2.69 | $2.32 | 581.4K |
| Sep 24, 2026 | $2.51 | -1.18% | $2.66 | $2.51 | 102.9K |
| Sep 23, 2026 | $2.54 | -3.05% | $2.75 | $2.52 | 297.7K |
| Sep 22, 2026 | $2.62 | +11.97% | $2.74 | $2.36 | 583.1K |
| Sep 21, 2026 | $2.34 | +1.30% | $2.40 | $2.27 | 207.2K |
| Sep 18, 2026 | $2.31 | +8.45% | $2.73 | $2.28 | 2.39M |
| Sep 17, 2026 | $2.13 | +0.00% | $2.16 | $2.07 | 128.7K |
Page 1 of 2