stockNASDAQ: FTCI • 6 Months Updates
FTC Solar Inc. (FTCI) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:ftcsolar.com
Price & Performance Trajectory
FTC Solar Inc.NASDAQ: FTCI
Latest Close
$1.30
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTCI session performance
✓ Latest Close USD
$1.30
Latest session close
$-3.68vs period start
Period Return % % GAIN
-73.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.98 / $1.28
Period range envelope
$4.70channel spread
Total Volume SHARES
30.33M
Period turnover
Avg: 246.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $1.30 | -12.16% | $1.49 | $1.28 | 468.2K |
| Oct 23, 2026 | $1.48 | +1.37% | $1.52 | $1.42 | 185.5K |
| Oct 22, 2026 | $1.46 | +0.00% | $1.49 | $1.43 | 190.4K |
| Oct 21, 2026 | $1.46 | +0.69% | $1.48 | $1.42 | 212.9K |
| Oct 20, 2026 | $1.45 | -7.64% | $1.64 | $1.43 | 275.1K |
| Oct 19, 2026 | $1.57 | -2.48% | $1.66 | $1.57 | 124.8K |
| Oct 16, 2026 | $1.61 | -3.01% | $1.70 | $1.60 | 176.2K |
| Oct 15, 2026 | $1.66 | -1.19% | $1.70 | $1.62 | 219.0K |
| Oct 14, 2026 | $1.68 | -10.16% | $1.83 | $1.66 | 474.1K |
| Oct 13, 2026 | $1.87 | +2.19% | $1.90 | $1.78 | 171.2K |
| Oct 12, 2026 | $1.83 | -5.18% | $1.94 | $1.79 | 234.4K |
| Oct 09, 2026 | $1.93 | +0.00% | $1.94 | $1.90 | 106.6K |
| Oct 08, 2026 | $1.93 | +0.52% | $1.94 | $1.83 | 221.2K |
| Oct 07, 2026 | $1.92 | -2.54% | $1.97 | $1.88 | 186.8K |
| Oct 06, 2026 | $1.97 | +1.55% | $2.03 | $1.91 | 385.8K |
Page 1 of 9