stockNASDAQ: FSTR • 6 Months Updates
L.B. Foster Company (FSTR) 6 Months
Showing Closing Date Range from Apr 12 to Oct 9, 2026.
Investor Relations:lbfoster.com
Price & Performance Trajectory
L.B. Foster CompanyNASDAQ: FSTR
Latest Close
$34.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 12 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSTR session performance
✓ Latest Close USD
$34.94
Latest session close
+$4.94vs period start
Period Return % % GAIN
+16.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.81 / $28.79
Period range envelope
$17.02channel spread
Total Volume SHARES
11.19M
Period turnover
Avg: 91.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $34.94 | -1.36% | $35.41 | $34.84 | 35.1K |
| Oct 08, 2026 | $35.42 | -0.28% | $35.44 | $34.79 | 54.0K |
| Oct 07, 2026 | $35.52 | -1.61% | $35.68 | $34.81 | 36.6K |
| Oct 06, 2026 | $36.10 | -2.30% | $37.30 | $35.94 | 60.8K |
| Oct 05, 2026 | $36.95 | -0.86% | $37.46 | $35.77 | 121.1K |
| Oct 02, 2026 | $37.27 | +2.50% | $37.41 | $36.67 | 42.9K |
| Sep 28, 2026 | $37.60 | +0.35% | $37.94 | $36.99 | 39.5K |
| Sep 25, 2026 | $37.47 | -0.13% | $38.12 | $37.29 | 64.4K |
| Sep 24, 2026 | $37.52 | +0.67% | $37.56 | $36.79 | 33.4K |
| Sep 23, 2026 | $37.27 | -1.32% | $37.87 | $37.18 | 24.8K |
| Sep 22, 2026 | $37.77 | +1.12% | $39.40 | $37.28 | 43.4K |
| Sep 21, 2026 | $37.35 | -0.16% | $37.57 | $36.87 | 29.3K |
| Sep 18, 2026 | $37.41 | +0.29% | $37.70 | $36.80 | 69.6K |
| Sep 17, 2026 | $37.30 | -0.13% | $38.37 | $37.22 | 46.9K |
| Sep 16, 2026 | $37.35 | +0.27% | $37.75 | $36.94 | 31.6K |
Page 1 of 9