stockNASDAQ: FSTR • 7 Days Updates
L.B. Foster Company (FSTR) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:lbfoster.com
Price & Performance Trajectory
L.B. Foster CompanyNASDAQ: FSTR
Latest Close
$35.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSTR session performance
✓ Latest Close USD
$35.42
Latest session close
$-1.85vs period start
Period Return % % GAIN
-4.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.46 / $34.79
Period range envelope
$2.67channel spread
Total Volume SHARES
315.4K
Period turnover
Avg: 63.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $35.42 | -0.28% | $35.44 | $34.79 | 54.0K |
| Oct 07, 2026 | $35.52 | -1.61% | $35.68 | $34.81 | 36.6K |
| Oct 06, 2026 | $36.10 | -2.30% | $37.30 | $35.94 | 60.8K |
| Oct 05, 2026 | $36.95 | -0.86% | $37.46 | $35.77 | 121.1K |
| Oct 02, 2026 | $37.27 | +2.50% | $37.41 | $36.67 | 42.9K |